美国ICE期棉收盘情况(06.19)
发表时间:2017-06-20 发表评论()
#2棉花 ICEFU 20170619 | |||||||
合约 |
收盘价 |
与上一交易日比 |
开盘价 |
最高价 |
最低价 |
成交量 |
持仓量 |
1707 |
71.39 |
-0.49 |
71.85 |
73.4 |
71.15 |
7013 |
19646 |
1710 |
70.36 |
-0.5 |
70.96 |
71.2 |
70.08 |
15 |
121 |
1712 |
69.04 |
-0.32 |
69.7 |
70.2 |
68.67 |
16871 |
159142 |
1803 |
68.92 |
-0.5 |
69.58 |
70 |
68.75 |
2554 |
24909 |
1805 |
69.34 |
-0.55 |
70.03 |
70.16 |
69.2 |
309 |
2703 |
1807 |
69.71 |
-0.62 |
70.38 |
70.44 |
69.7 |
238 |
3612 |
1810 |
68.05 |
-0.53 |
|
|
|
0 |
1 |
1812 |
68.47 |
-0.43 |
68.49 |
68.71 |
68.35 |
64 |
4920 |
1903 |
68.22 |
-0.43 |
|
|
|
0 |
0 |
稿件来源:中国第一纺织网
相关资讯